DOLAR

8,6113$%0.99

EURO

10,1506%0.89

GRAM ALTIN

487,58%1,48

ÇEYREK ALTIN

7.783,58%0,75

BİST100

1.419,05%0.07

BİTCOİN

409567฿%1.02242

İkindi Vakti a 16:03
Samsun PARÇALI BULUTLU 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,58 -0,09 13:47:09
AFYON 3,52 -0,28 13:45:23
AKBNK 5,53 -0,18 13:47:06
AKSA 21,02 3,75 13:47:13
AKSEN 14,55 -0,82 13:46:58
ALARK 9,16 -0,54 13:44:41
ALBRK 1,53 0,00 13:47:16
ALGYO 21,18 1,34 13:47:16
ALKIM 15,08 2,65 13:47:21
ARCLK 31,96 0,19 13:46:51
ASELS 14,71 0,00 13:47:21
BERA 9,94 0,40 13:45:11
BIMAS 68,85 0,88 13:47:03
BRISA 21,60 -2,00 13:46:02
BRSAN 23,46 -1,01 13:46:09
BRYAT 425,20 -2,05 13:47:20
CCOLA 88,15 0,40 13:45:55
CEMAS 1,19 0,00 13:47:01
CEMTS 13,11 -0,23 13:45:06
CIMSA 26,40 1,23 13:47:06
DEVA 23,30 0,00 13:46:12
DOAS 34,88 -0,06 13:47:09
DOHOL 2,54 0,00 13:47:22
ECILC 6,03 0,17 13:47:19
ECZYT 39,70 -0,75 13:47:17
EGEEN 1.182,40 -0,30 13:46:56
EGGUB 157,50 -1,13 13:47:02
EKGYO 1,81 -1,09 13:47:15
ENJSA 10,71 -0,74 13:47:03
ENKAI 10,57 0,48 13:46:36
ERBOS 114,40 -4,43 13:33:33
EREGL 17,00 -0,64 13:47:19
ESEN 34,44 -0,12 13:47:17
FENER 32,44 -0,49 13:47:19
FROTO 166,10 -0,72 13:45:42
GARAN 9,45 -0,53 13:47:00
GLYHO 2,11 0,00 13:47:18
GOZDE 5,69 0,35 13:46:55
GSRAY 3,63 1,11 13:47:14
GUBRF 48,50 -1,22 13:47:17
HALKB 4,65 0,65 13:47:21
HDFGS 2,76 -1,08 13:47:02
HEKTS 8,12 -0,98 13:47:20
IHLAS 0,57 1,79 13:47:08
IHLGM 0,91 1,11 13:45:37
INDES 6,09 -0,16 13:47:21
IPEKE 11,73 -0,34 13:47:01
ISCTR 5,32 -0,37 13:46:37
ISFIN 2,97 0,34 13:46:54
ISGYO 1,82 0,55 13:46:56
ISMEN 13,74 -0,36 13:47:18
JANTS 64,60 -1,37 13:47:12
KARSN 3,56 -0,84 13:47:17
KARTN 48,98 0,45 13:47:22
KCHOL 22,92 0,88 13:47:01
KERVT 4,36 0,46 13:47:17
KONYA 871,10 -0,56 13:47:20
KORDS 25,28 -0,94 13:47:16
KOZAA 14,70 -1,34 13:47:14
KOZAL 94,75 -0,11 13:47:22
KRDMD 6,78 -1,31 13:47:20
KRVGD 15,75 -1,13 13:47:00
LOGO 41,66 2,46 13:46:50
MGROS 33,04 1,23 13:47:00
MPARK 26,94 -0,88 13:27:18
NETAS 16,73 -1,06 13:47:13
NTHOL 4,48 2,99 13:46:57
NUHCM 33,18 -0,06 13:46:17
ODAS 1,38 -0,72 13:47:16
OTKAR 312,20 -0,32 13:46:27
OYAKC 6,48 -0,31 13:47:20
PARSN 26,94 -1,03 13:47:21
PETKM 6,25 1,30 13:47:01
PGSUS 69,80 2,65 13:46:23
RTALB 24,46 4,53 13:47:22
SAHOL 9,63 -0,21 13:47:16
SASA 26,98 -0,74 13:47:22
SELEC 8,73 -0,11 13:47:17
SISE 8,30 -0,36 13:47:07
SKBNK 1,02 0,00 13:46:28
SOKM 12,25 -1,05 13:47:12
TAVHL 23,00 1,23 13:46:56
TCELL 15,52 -0,13 13:46:02
THYAO 12,65 1,44 13:47:21
TKFEN 14,15 -0,42 13:47:20
TKNSA 6,47 0,00 13:47:07
TOASO 47,50 0,81 13:47:06
TRGYO 3,61 -1,90 13:47:12
TSKB 1,26 -0,79 13:47:02
TTKOM 7,14 0,14 13:46:56
TTRAK 159,10 1,40 13:46:38
TUPRS 108,70 0,56 13:47:09
TURSG 5,04 0,40 13:47:00
ULKER 19,50 0,00 13:47:15
VAKBN 3,46 0,29 13:47:13
VERUS 48,78 -2,28 13:46:47
VESBE 48,90 -0,37 13:46:30
VESTL 28,14 -1,05 13:47:20
YKBNK 2,46 -0,40 13:46:48
ZOREN 1,59 0,00 13:45:40
Menkul Fiyat % Zaman
AEFES 21,58 -0,09 13:47:09
AFYON 3,52 -0,28 13:45:23
AKBNK 5,53 -0,18 13:47:06
AKSA 21,02 3,75 13:47:13
AKSEN 14,55 -0,82 13:46:58
ALARK 9,16 -0,54 13:44:41
ALBRK 1,53 0,00 13:47:16
ALGYO 21,18 1,34 13:47:16
ALKIM 15,08 2,65 13:47:21
ARCLK 31,96 0,19 13:46:51
ASELS 14,71 0,00 13:47:21
BERA 9,94 0,40 13:45:11
BIMAS 68,85 0,88 13:47:03
BRISA 21,60 -2,00 13:46:02
BRSAN 23,46 -1,01 13:46:09
BRYAT 425,20 -2,05 13:47:20
CCOLA 88,15 0,40 13:45:55
CEMAS 1,19 0,00 13:47:01
CEMTS 13,11 -0,23 13:45:06
CIMSA 26,40 1,23 13:47:06
DEVA 23,30 0,00 13:46:12
DOAS 34,88 -0,06 13:47:09
DOHOL 2,54 0,00 13:47:22
ECILC 6,03 0,17 13:47:19
ECZYT 39,70 -0,75 13:47:17
EGEEN 1.182,40 -0,30 13:46:56
EGGUB 157,50 -1,13 13:47:02
EKGYO 1,81 -1,09 13:47:15
ENJSA 10,71 -0,74 13:47:03
ENKAI 10,57 0,48 13:46:36
ERBOS 114,40 -4,43 13:33:33
EREGL 17,00 -0,64 13:47:19
ESEN 34,44 -0,12 13:47:17
FENER 32,44 -0,49 13:47:19
Menkul Fiyat % Zaman
FROTO 166,10 -0,72 13:45:42
GARAN 9,45 -0,53 13:47:00
GLYHO 2,11 0,00 13:47:18
GOZDE 5,69 0,35 13:46:55
GSRAY 3,63 1,11 13:47:14
GUBRF 48,50 -1,22 13:47:17
HALKB 4,65 0,65 13:47:21
HDFGS 2,76 -1,08 13:47:02
HEKTS 8,12 -0,98 13:47:20
IHLAS 0,57 1,79 13:47:08
IHLGM 0,91 1,11 13:45:37
INDES 6,09 -0,16 13:47:21
IPEKE 11,73 -0,34 13:47:01
ISCTR 5,32 -0,37 13:46:37
ISFIN 2,97 0,34 13:46:54
ISGYO 1,82 0,55 13:46:56
ISMEN 13,74 -0,36 13:47:18
JANTS 64,60 -1,37 13:47:12
KARSN 3,56 -0,84 13:47:17
KARTN 48,98 0,45 13:47:22
KCHOL 22,92 0,88 13:47:01
KERVT 4,36 0,46 13:47:17
KONYA 871,10 -0,56 13:47:20
KORDS 25,28 -0,94 13:47:16
KOZAA 14,70 -1,34 13:47:14
KOZAL 94,75 -0,11 13:47:22
KRDMD 6,78 -1,31 13:47:20
KRVGD 15,75 -1,13 13:47:00
LOGO 41,66 2,46 13:46:50
MGROS 33,04 1,23 13:47:00
MPARK 26,94 -0,88 13:27:18
NETAS 16,73 -1,06 13:47:13
NTHOL 4,48 2,99 13:46:57
NUHCM 33,18 -0,06 13:46:17
Menkul Fiyat % Zaman
ODAS 1,38 -0,72 13:47:16
OTKAR 312,20 -0,32 13:46:27
OYAKC 6,48 -0,31 13:47:20
PARSN 26,94 -1,03 13:47:21
PETKM 6,25 1,30 13:47:01
PGSUS 69,80 2,65 13:46:23
RTALB 24,46 4,53 13:47:22
SAHOL 9,63 -0,21 13:47:16
SASA 26,98 -0,74 13:47:22
SELEC 8,73 -0,11 13:47:17
SISE 8,30 -0,36 13:47:07
SKBNK 1,02 0,00 13:46:28
SOKM 12,25 -1,05 13:47:12
TAVHL 23,00 1,23 13:46:56
TCELL 15,52 -0,13 13:46:02
THYAO 12,65 1,44 13:47:21
TKFEN 14,15 -0,42 13:47:20
TKNSA 6,47 0,00 13:47:07
TOASO 47,50 0,81 13:47:06
TRGYO 3,61 -1,90 13:47:12
TSKB 1,26 -0,79 13:47:02
TTKOM 7,14 0,14 13:46:56
TTRAK 159,10 1,40 13:46:38
TUPRS 108,70 0,56 13:47:09
TURSG 5,04 0,40 13:47:00
ULKER 19,50 0,00 13:47:15
VAKBN 3,46 0,29 13:47:13
VERUS 48,78 -2,28 13:46:47
VESBE 48,90 -0,37 13:46:30
VESTL 28,14 -1,05 13:47:20
YKBNK 2,46 -0,40 13:46:48
ZOREN 1,59 0,00 13:45:40